Zilliqa
ZIL · 美元计价
$0.001462
≈ ￥0.0096492
-0.68% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001426
今日开盘
$0.001472
24H 成交量
$42.48万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 415 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.84万 | $4,168.05万 | -1.82% |
| 23 |
SHELLMyShell
|
$0.03368 | $0.05163 | $0.01859 | $2,869.59万 | $701.35万 | 76.06% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 201 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $86.71万 | $1.32亿 | -5.79% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 222 |
TWTTrust Wallet Token
|
$0.375 | $0.3945 | $0.364 | $70.07万 | $1.59亿 | -0.90% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.83 | $1,583.39万 | $1.23亿 | -2.45% |
| 135 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $164.96万 | $4.64亿 | -3.46% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $45.40万 | — | -0.85% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 190 |
RERE
|
$0.25 | $0.2645 | $0.2432 | $92.12万 | $4,062.05万 | -5.05% |
| 188 |
ALLOAllora
|
$0.1487 | $0.1577 | $0.144 | $92.91万 | $3,050.98万 | -2.62% |
| 156 |
BAT注意力币
|
$0.1063 | $0.126 | $0.1045 | $136.75万 | $1.66亿 | -12.87% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 416 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.69万 | $1,128.25万 | -0.91% |