星瀚数
行情总览
Morpho

Morpho

MORPHO · 美元计价
$2.247
≈ ￥14.8302
4.03% ($0.09)
更新于 2026-11-05 06:05:02
← 返回行情列表
24H 最高
$2.27
24H 最低
$2.12
今日开盘
$2.16
24H 成交量
$237.47万
流通市值
$5.19亿
24H 涨跌额
($0.09)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01

MORPHO 价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.0434 +5.39% HashflowHFT $0.00711 +6.28% MegaETH $0.04617 +1.65% Vanar ChainVANRY $0.00074 -37.13% Nillion $0.06467 +1.09% MRNAB $257.06 +12.15% Shiba Inu $0.00000475 +2.37% Ether.fiETHFI $0.598 +3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
321 COW COWCoW Protocol $0.1191 $0.1213 $0.1136 $49.20万 $5,018.87万 1.02%
581 SHELL SHELLMyShell $0.02268 $0.02359 $0.02215 $15.99万 $611.62万 -3.45%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
168 AXS AXSAxie Infinity $0.877 $0.892 $0.815 $115.17万 $1.54亿 3.06%
521 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
453 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
332 TWT TWTTrust Wallet Token $0.4147 $0.4258 $0.383 $47.18万 $1.71亿 3.49%
188 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.25 $296.59 $273.16 $2,538.90万 $1.23亿 3.76%
114 MORPHO MORPHOMorpho $2.247 $2.27 $2.12 $237.47万 $5.19亿 4.03%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
229 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000394 $0.000407 $0.000359 $74.69万 — 2.07%
350 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
429 RE RERE $0.3187 $0.3224 $0.2959 $30.07万 $5,032.80万 3.68%
194 ALLO ALLOAllora $0.1541 $0.168 $0.146 $87.97万 $3,127.84万 -3.87%
209 BAT BAT注意力币 $0.1426 $0.1427 $0.124 $80.34万 $2.06亿 11.76%
200 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
248 RAD RADRadworks $0.243 $0.25 $0.232 $68.45万 $1,247.99万 2.97%

相关站点

共 40 个
Sui _数字货币市值 Zama _加密货币行情 THORChain _比特币 United Stables _比特币行情 Ripple USD _数字货币市值 BEB _BTC行情 Ondo _以太坊ETH价格 达世币 _数字货币市值 Aptos _数字货币市值 QQQB _以太坊ETH价格 AAPLB _加密货币行情 Filecoin _比特币行情 Avalanche _数字货币市值 Bittensor _数字货币市值 BEAMX _以太坊ETH价格 Zama _比特币 Plasma _币种排行 Haedal _BTC行情 Uniswap _BTC行情 Sei _以太坊ETH价格 牛来 _以太坊ETH价格 达世币 _比特币 Solana _以太坊ETH价格 恒星币 _数字货币市值 TONToken _币种排行 Arbitrum _比特币 1000CAT _比特币 Haedal _以太坊ETH价格 Ethena _比特币 Filecoin _加密货币行情 Hedera _以太坊ETH价格 Starknet _币种排行 应用链 _加密货币行情 Sei _加密货币行情 Haedal _加密货币行情 Plasma _以太坊ETH价格 BFUSD _加密货币行情 Injective _以太坊ETH价格 Worldcoin _以太坊ETH价格 Injective _数字货币市值