Venus
XVS · 美元计价
$2.335
≈ ￥15.411
-5.85% (-$0.15)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$2.49
24H 最低
$2.20
今日开盘
$2.48
24H 成交量
$24.67万
流通市值
$3,882.29万
24H 涨跌额
(-$0.15)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 346 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.94万 | $3,873.61万 | -8.44% |
| 40 |
SHELLMyShell
|
$0.03048 | $0.03648 | $0.02578 | $1,588.24万 | $724.12万 | -5.72% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 163 |
AXSAxie Infinity
|
$0.678 | $0.743 | $0.639 | $137.84万 | $1.23亿 | -7.38% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 204 |
TWTTrust Wallet Token
|
$0.3478 | $0.3785 | $0.3283 | $95.17万 | $1.49亿 | -6.81% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.89 | $294.13 | $285.00 | $571.78万 | $1.23亿 | -0.46% |
| 127 |
MORPHOMorpho
|
$1.774 | $1.94 | $1.69 | $206.91万 | $4.36亿 | -6.83% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $42.04万 | — | -9.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 190 |
RERE
|
$0.2237 | $0.253 | $0.2083 | $108.74万 | $3,569.13万 | -11.23% |
| 151 |
ALLOAllora
|
$0.1579 | $0.1591 | $0.1462 | $150.60万 | $3,104.92万 | 6.26% |
| 166 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $133.03万 | $1.41亿 | -10.51% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.57万 | $1,080.02万 | -2.77% |