Uniswap

UNI · 美元计价

$7.809

≈ ￥51.5394

8.38% ($0.60)

更新于 2026-11-05 06:55:02

24H 最高

$7.81

24H 最低

$6.94

今日开盘

$7.205

24H 成交量

$6,619.05万

流通市值

$46.31亿

24H 涨跌额

($0.60)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
320	COWCoW Protocol	$0.1203	$0.1213	$0.1136	$49.65万	$5,018.87万	2.12%
572	SHELLMyShell	$0.02273	$0.02359	$0.02215	$16.69万	$611.62万	-3.56%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	AXSAxie Infinity	$0.885	$0.892	$0.815	$117.18万	$1.54亿	4.00%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
339	TWTTrust Wallet Token	$0.4161	$0.4258	$0.383	$46.39万	$1.71亿	4.31%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$296.59	$273.16	$2,540.21万	$1.23亿	4.21%
114	MORPHOMorpho	$2.267	$2.27	$2.12	$235.60万	$5.19亿	5.64%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
230	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$74.35万	—	3.39%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
421	RERE	$0.321	$0.3229	$0.2959	$31.22万	$5,032.80万	4.97%
195	ALLOAllora	$0.1549	$0.168	$0.146	$88.62万	$3,127.84万	-2.95%
169	BAT注意力币	$0.1491	$0.1508	$0.124	$115.81万	$2.06亿	16.30%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
248	RADRadworks	$0.241	$0.25	$0.232	$69.12万	$1,247.99万	2.12%