Sapien

SAPIEN · 美元计价

$0.05029

≈ ￥0.331914

-0.02% (-$0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.05102

24H 最低

$0.04786

今日开盘

$0.0503

24H 成交量

$19.48万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
285	COWCoW Protocol	$0.1172	$0.1205	$0.1136	$50.08万	$6,823.74万	-1.76%
531	SHELLMyShell	$0.02262	$0.02359	$0.02215	$17.17万	$640.25万	-2.29%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
226	AXSAxie Infinity	$0.86	$0.87	$0.815	$69.68万	$1.49亿	1.90%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
271	TWTTrust Wallet Token	$0.4067	$0.4079	$0.383	$54.40万	$1.67亿	0.42%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
26	GOOGLBAlphabet (bStocks Tokenized St	$288.79	$289.52	$273.16	$2,035.06万	$1.23亿	3.41%
96	MORPHOMorpho	$2.175	$2.27	$2.11	$279.54万	$15.46亿	3.08%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
223	1000CHEEMS1000CHEEMS	$0.000382	$0.000396	$0.000359	$70.24万	—	-2.55%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
431	RERE	$0.3093	$0.3188	$0.2959	$25.86万	$4,891.46万	0.59%
445	ALLOAllora	$0.1615	$0.1638	$0.1553	$24.13万	$6,833.43万	-0.55%
246	BAT注意力币	$0.1373	$0.1403	$0.124	$62.50万	$1.90亿	7.77%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
173	RADRadworks	$0.238	$0.25	$0.232	$94.28万	$1,173.88万	1.71%