OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

3.92% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0904

24H 最低

$0.0829

今日开盘

$0.0867

24H 成交量

$68.65万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
284	COWCoW Protocol	$0.1176	$0.1205	$0.1136	$51.52万	$6,823.74万	-1.26%
531	SHELLMyShell	$0.02259	$0.02359	$0.02215	$17.26万	$640.25万	-2.17%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
225	AXSAxie Infinity	$0.859	$0.87	$0.815	$69.76万	$1.49亿	1.78%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
270	TWTTrust Wallet Token	$0.4056	$0.4071	$0.383	$54.41万	$1.67亿	-0.07%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
29	GOOGLBAlphabet (bStocks Tokenized St	$284.02	$285.00	$273.16	$1,842.73万	$1.23亿	1.26%
96	MORPHOMorpho	$2.188	$2.27	$2.08	$269.42万	$15.46亿	4.09%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
223	1000CHEEMS1000CHEEMS	$0.000378	$0.000396	$0.000359	$70.78万	—	-4.55%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
423	RERE	$0.3083	$0.3188	$0.2959	$26.56万	$4,891.46万	1.02%
496	ALLOAllora	$0.1602	$0.1638	$0.1553	$20.07万	$6,833.43万	-0.87%
254	BAT注意力币	$0.1387	$0.1403	$0.124	$57.34万	$1.90亿	9.73%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
171	RADRadworks	$0.237	$0.25	$0.232	$94.23万	$1,173.88万	0.85%