OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
339	COWCoW Protocol	$0.12	$0.1213	$0.1136	$45.28万	$5,018.87万	1.44%
572	SHELLMyShell	$0.02255	$0.02354	$0.02215	$16.28万	$611.62万	-3.05%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	AXSAxie Infinity	$0.878	$0.892	$0.815	$117.43万	$1.54亿	4.77%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
335	TWTTrust Wallet Token	$0.4121	$0.4258	$0.383	$46.04万	$1.71亿	4.36%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.27	$296.59	$273.16	$2,492.82万	$1.23亿	4.41%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$227.93万	$5.19亿	4.91%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
235	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$71.37万	—	6.17%
346	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
420	RERE	$0.3159	$0.3229	$0.2959	$31.57万	$5,032.80万	3.85%
192	ALLOAllora	$0.1547	$0.168	$0.146	$91.44万	$3,127.84万	-2.58%
151	BAT注意力币	$0.1422	$0.1508	$0.124	$137.76万	$2.06亿	11.09%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
252	RADRadworks	$0.24	$0.25	$0.232	$66.74万	$1,247.99万	2.56%