Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-08 19:10:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,658.36万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
439	COWCoW Protocol	$0.1062	$0.1092	$0.1058	$16.42万	$4,501.55万	-1.94%
469	SHELLMyShell	$0.02036	$0.02101	$0.02026	$14.08万	$555.55万	-2.02%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
355	AXSAxie Infinity	$0.819	$0.835	$0.816	$26.15万	$1.44亿	-1.44%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
340	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
349	TWTTrust Wallet Token	$0.3944	$0.4082	$0.3925	$26.71万	$1.65亿	-1.33%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
170	GOOGLBAlphabet (bStocks Tokenized St	$284.98	$285.95	$283.63	$72.22万	$1.23亿	-0.29%
110	MORPHOMorpho	$2.078	$2.13	$2.07	$111.04万	$4.92亿	-2.44%
242	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
487	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$12.79万	—	-1.62%
256	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
474	RERE	$0.2902	$0.2998	$0.2877	$13.80万	$4,664.09万	-3.14%
537	ALLOAllora	$0.1481	$0.1541	$0.1479	$10.07万	$3,013.22万	-3.01%
266	BAT注意力币	$0.1229	$0.1266	$0.1194	$40.09万	$1.82亿	0.00%
141	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
199	RADRadworks	$0.226	$0.243	$0.215	$59.84万	$1,183.21万	-0.88%