MUUB
MUUB · 美元计价
$16.38
≈ ￥108.108
-8.59% (-$1.54)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.92
24H 成交量
$70.69万
流通市值
—
24H 涨跌额
(-$1.54)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 430 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $20.99万 | $4,168.05万 | -0.31% |
| 19 |
SHELLMyShell
|
$0.02978 | $0.05163 | $0.0188 | $3,026.78万 | $701.35万 | 57.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 205 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $76.27万 | $1.32亿 | -2.79% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 252 |
TWTTrust Wallet Token
|
$0.3742 | $0.3945 | $0.3658 | $50.09万 | $1.59亿 | 2.19% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,060.72万 | $1.23亿 | -2.44% |
| 138 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $137.18万 | $4.64亿 | -1.79% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $40.34万 | — | 0.87% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 215 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $70.72万 | $4,062.05万 | -0.20% |
| 195 |
ALLOAllora
|
$0.1515 | $0.1577 | $0.144 | $83.38万 | $3,050.98万 | 0.80% |
| 136 |
BAT注意力币
|
$0.105 | $0.126 | $0.1037 | $142.06万 | $1.66亿 | -11.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 428 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $21.10万 | $1,128.25万 | 2.82% |