MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.28万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
357	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.26万	$4,707.21万	-4.95%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	AXSAxie Infinity	$0.844	$0.89	$0.804	$95.23万	$1.44亿	-3.43%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
484	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
310	TWTTrust Wallet Token	$0.3912	$0.4174	$0.374	$54.78万	$1.60亿	-5.03%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.86	$295.70	$277.36	$1,668.86万	$1.23亿	-2.29%
119	MORPHOMorpho	$2.085	$2.29	$2.05	$234.02万	$4.88亿	-6.38%
353	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.38万	—	-6.39%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
352	RERE	$0.3029	$0.3257	$0.2912	$46.18万	$4,746.68万	-4.09%
418	ALLOAllora	$0.145	$0.1572	$0.1418	$35.96万	$2,914.28万	-7.53%
144	BAT注意力币	$0.1302	$0.1508	$0.1282	$164.56万	$1.93亿	-5.03%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
322	RADRadworks	$0.224	$0.244	$0.218	$52.42万	$1,189.74万	-6.28%