星瀚数
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-04 22:45:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.68亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01

MATIC 价格走势

相关币种行情

查看全部行情 →
Kite $0.1192 +3.65% Solv Protocol $0.003939 -10.92% TOMO $1.3819 +3.22% TSMB $409.5 +0.29% Cosmos HubATOM $1.448 +1.61% Viction $0.0077 -42.96% Wormhole $0.01127 +0.81% AMZNB $269.06 +8.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
285 COW COWCoW Protocol $0.1172 $0.1205 $0.1136 $50.08万 $6,823.74万 -1.76%
531 SHELL SHELLMyShell $0.02262 $0.02359 $0.02215 $17.17万 $640.25万 -2.29%
238 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
221 AXS AXSAxie Infinity $0.871 $0.873 $0.815 $71.36万 $1.49亿 2.83%
473 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
411 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
271 TWT TWTTrust Wallet Token $0.4067 $0.4079 $0.383 $54.40万 $1.67亿 0.42%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
25 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.31 $290.38 $273.16 $2,053.12万 $1.23亿 3.78%
96 MORPHO MORPHOMorpho $2.197 $2.27 $2.11 $281.74万 $15.46亿 3.83%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
226 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000396 $0.000359 $70.30万 — -1.28%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
431 RE RERE $0.3093 $0.3188 $0.2959 $25.86万 $4,891.46万 0.59%
445 ALLO ALLOAllora $0.1615 $0.1638 $0.1553 $24.13万 $6,833.43万 -0.55%
241 BAT BAT注意力币 $0.1385 $0.1403 $0.124 $64.35万 $1.90亿 8.63%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
174 RAD RADRadworks $0.239 $0.25 $0.232 $95.15万 $1,173.88万 2.14%

相关站点

共 40 个
应用链 _加密货币行情 Hyperliquid _比特币 Saga _比特币行情 Tether Gold _比特币行情 Pendle _BTC行情 Initia _BTC行情 Hedera _BTC行情 应用链 _比特币 Saga _比特币 Worldcoin _数字货币市值 StraitsX XUSD _BTC行情 Huma Finance _比特币行情 Aerodrome _加密货币行情 Starknet _比特币 Avalanche _比特币 Chainlink _比特币 United Stables _比特币行情 Chainlink _加密货币行情 BEB _加密货币行情 Nillion _以太坊ETH价格 Polkadot _比特币行情 Uniswap _比特币行情 Hyperliquid _加密货币行情 THORChain _比特币 恒星币 _数字货币市值 Celestia _加密货币行情 NBISB _比特币 Aster _比特币 Starknet _数字货币市值 TONToken _以太坊ETH价格 以太坊 _比特币行情 Pepe _比特币 Solana _数字货币市值 Tether Gold _加密货币行情 JUST _数字货币市值 LayerZero _数字货币市值 达世币 _加密货币行情 KORUB _数字货币市值 Quant _BTC行情 Bittensor _数字货币市值