Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

1.73% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1098

24H 成交量

$20.90万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
338	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$45.40万	$5,018.87万	1.62%
567	SHELLMyShell	$0.02248	$0.02354	$0.02215	$16.39万	$611.62万	-2.68%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
169	AXSAxie Infinity	$0.876	$0.892	$0.815	$117.47万	$1.54亿	5.42%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
334	TWTTrust Wallet Token	$0.4116	$0.4258	$0.383	$45.76万	$1.71亿	5.11%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.53	$296.59	$273.16	$2,488.26万	$1.23亿	4.88%
116	MORPHOMorpho	$2.262	$2.27	$2.12	$230.28万	$5.19亿	5.01%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
235	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000359	$71.57万	—	5.95%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
421	RERE	$0.3165	$0.3229	$0.2959	$31.44万	$5,032.80万	6.03%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.33万	$3,127.84万	-2.41%
151	BAT注意力币	$0.1418	$0.1508	$0.124	$138.04万	$2.06亿	11.57%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
251	RADRadworks	$0.24	$0.25	$0.232	$66.95万	$1,247.99万	2.56%