星瀚数
行情总览
GMX

GMX

GMX · 美元计价
$7.61
≈ ￥50.226
-5.23% (-$0.42)
更新于 2026-11-09 19:55:02
← 返回行情列表
24H 最高
$8.07
24H 最低
$7.55
今日开盘
$8.03
24H 成交量
$37.85万
流通市值
$7,903.87万
24H 涨跌额
(-$0.42)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMX 价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% Nomina $0.001417 -2.41% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% OpinionOPN $0.0365 -2.67% Yield Guild GamesYGG $0.02119 -2.49% Acala Network $0.0018 -51.35% Dogs $0.00003049 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
424 COW COWCoW Protocol $0.1065 $0.1073 $0.1 $31.62万 $4,406.27万 0.00%
623 SHELL SHELLMyShell $0.01975 $0.02054 $0.01909 $10.90万 $539.83万 -3.04%
247 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
200 AXS AXSAxie Infinity $0.811 $0.822 $0.764 $85.43万 $1.42亿 -0.86%
514 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
457 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
355 TWT TWTTrust Wallet Token $0.3856 $0.4012 $0.3745 $41.28万 $1.65亿 -3.26%
183 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
58 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.96 $290.39 $279.29 $644.98万 $1.23亿 1.67%
126 MORPHO MORPHOMorpho $2.047 $2.10 $1.97 $164.21万 $4.86亿 -2.34%
330 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000384 $0.000349 $54.49万 — 4.93%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
150 RE RERE $0.2901 $0.2951 $0.275 $124.98万 $4,597.49万 0.07%
364 ALLO ALLOAllora $0.1487 $0.1517 $0.1423 $40.46万 $2,917.63万 -0.07%
239 BAT BAT注意力币 $0.1271 $0.1274 $0.1157 $68.28万 $1.83亿 3.76%
197 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
173 RAD RADRadworks $0.224 $0.241 $0.217 $101.35万 $1,151.52万 -0.44%

相关站点

共 40 个
Ondo _比特币行情 Wrapped _加密货币行情 Shiba Inu _加密货币行情 Shiba Inu _比特币行情 TQQQB _BTC行情 Initia _BTC行情 Official _以太坊ETH价格 Hyperliquid _比特币行情 Internet _数字货币市值 OFFICIAL TRUMP _比特币行情 Artificial _比特币 狗币 _比特币行情 Sui _BTC行情 DODO _数字货币市值 JUST _BTC行情 Caldera _数字货币市值 Ether.fi _比特币 Internet _以太坊ETH价格 Official _币种排行 Caldera _比特币行情 Pepe _数字货币市值 Virtuals _币种排行 艾达币 _数字货币市值 ONEchain _BTC行情 USD1 _比特币行情 BFUSD _数字货币市值 BMNRB _以太坊ETH价格 狗币 _币种排行 Sui _以太坊ETH价格 比特现金 _加密货币行情 Chainlink _加密货币行情 Ondo _比特币行情 Huma Finance _以太坊ETH价格 Huma Finance _BTC行情 Pudgy Penguins _数字货币市值 Aster _数字货币市值 Gram _加密货币行情 Zilliqa _数字货币市值 MegaETH _BTC行情 Ripple USD _BTC行情