狗币

DOGE · 美元计价

$0.07719

≈ ￥0.509454

2.10% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.07834

24H 最低

$0.0723

今日开盘

$0.0756

24H 成交量

$4,724.36万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
333	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$47.44万	$5,018.87万	0.25%
569	SHELLMyShell	$0.02261	$0.02354	$0.02215	$16.79万	$611.62万	-3.54%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	AXSAxie Infinity	$0.877	$0.892	$0.815	$119.41万	$1.54亿	3.06%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
339	TWTTrust Wallet Token	$0.4123	$0.4258	$0.383	$46.81万	$1.71亿	3.08%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$296.59	$273.16	$2,554.78万	$1.23亿	3.90%
114	MORPHOMorpho	$2.238	$2.27	$2.12	$236.28万	$5.19亿	4.24%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
231	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$74.00万	—	2.86%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
421	RERE	$0.3182	$0.3229	$0.2959	$31.29万	$5,032.80万	3.78%
195	ALLOAllora	$0.1544	$0.168	$0.146	$89.22万	$3,127.84万	-3.44%
162	BAT注意力币	$0.1478	$0.1508	$0.124	$126.30万	$2.06亿	14.40%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
251	RADRadworks	$0.241	$0.25	$0.232	$68.73万	$1,247.99万	2.55%