Curve DAO Token

CRV · 美元计价

$0.2779

≈ ￥1.8341

5.43% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2636

24H 成交量

$220.87万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.14万	$5,018.87万	1.02%
581	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.00万	$611.62万	-3.33%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	AXSAxie Infinity	$0.881	$0.892	$0.815	$115.17万	$1.54亿	3.77%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
334	TWTTrust Wallet Token	$0.4148	$0.4258	$0.383	$46.75万	$1.71亿	3.36%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.83	$296.59	$273.16	$2,539.68万	$1.23亿	4.00%
114	MORPHOMorpho	$2.255	$2.27	$2.12	$237.08万	$5.19亿	4.45%
339	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
230	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000359	$74.66万	—	2.33%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
195	ALLOAllora	$0.1543	$0.168	$0.146	$88.01万	$3,127.84万	-3.50%
193	BAT注意力币	$0.1461	$0.1464	$0.124	$89.00万	$2.06亿	14.59%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
245	RADRadworks	$0.241	$0.25	$0.232	$69.36万	$1,247.99万	2.12%