Biconomy

BICO · 美元计价

$0.0151

≈ ￥0.09966

-0.20% (-$0.00)

更新于 2026-11-04 22:45:02

24H 最高

$0.01522

24H 最低

$0.01435

今日开盘

$0.01513

24H 成交量

$23.52万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
289	COWCoW Protocol	$0.1186	$0.1205	$0.1136	$49.74万	$6,823.74万	-0.42%
532	SHELLMyShell	$0.02296	$0.02359	$0.02215	$17.37万	$640.25万	-1.21%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
221	AXSAxie Infinity	$0.871	$0.873	$0.815	$71.36万	$1.49亿	2.83%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
265	TWTTrust Wallet Token	$0.4107	$0.4123	$0.383	$55.41万	$1.67亿	1.13%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
25	GOOGLBAlphabet (bStocks Tokenized St	$290.31	$290.38	$273.16	$2,053.12万	$1.23亿	3.78%
96	MORPHOMorpho	$2.197	$2.27	$2.11	$281.74万	$15.46亿	3.83%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	1000CHEEMS1000CHEEMS	$0.000387	$0.000396	$0.000359	$70.30万	—	-1.28%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
432	RERE	$0.3124	$0.3188	$0.2959	$25.65万	$4,891.46万	0.97%
439	ALLOAllora	$0.1628	$0.1638	$0.1553	$25.00万	$6,833.43万	0.12%
241	BAT注意力币	$0.1385	$0.1403	$0.124	$64.35万	$1.90亿	8.63%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
174	RADRadworks	$0.239	$0.25	$0.232	$95.15万	$1,173.88万	2.14%