星瀚数
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.809
≈ ￥58.1394
2.36% ($0.20)
更新于 2026-11-04 22:45:02
← 返回行情列表
24H 最高
$8.83
24H 最低
$8.28
今日开盘
$8.606
24H 成交量
$1,479.76万
流通市值
$37.86亿
24H 涨跌额
($0.20)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9986 +0.09% Micron Technology (bStocks TokMUB $847.23 -2.62% 艾达币ADA $0.1934 +1.36% Strategy (bStocks Tokenized StMSTRB $140.72 +5.29% THORChainRUNE $0.632 +6.04% PAX GoldPAXG $4046.86 +2.36% Official Trump $1.438 -10.46% BubblemapsBMT $0.02805 +6.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
289 COW COWCoW Protocol $0.1186 $0.1205 $0.1136 $49.74万 $6,823.74万 -0.42%
532 SHELL SHELLMyShell $0.02296 $0.02359 $0.02215 $17.37万 $640.25万 -1.21%
238 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
221 AXS AXSAxie Infinity $0.871 $0.873 $0.815 $71.36万 $1.49亿 2.83%
479 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
411 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
265 TWT TWTTrust Wallet Token $0.4107 $0.4123 $0.383 $55.41万 $1.67亿 1.13%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
25 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.31 $290.38 $273.16 $2,053.12万 $1.23亿 3.78%
96 MORPHO MORPHOMorpho $2.197 $2.27 $2.11 $281.74万 $15.46亿 3.83%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
226 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000396 $0.000359 $70.30万 — -1.28%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
432 RE RERE $0.3124 $0.3188 $0.2959 $25.65万 $4,891.46万 0.97%
439 ALLO ALLOAllora $0.1628 $0.1638 $0.1553 $25.00万 $6,833.43万 0.12%
241 BAT BAT注意力币 $0.1385 $0.1403 $0.124 $64.35万 $1.90亿 8.63%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
174 RAD RADRadworks $0.239 $0.25 $0.232 $95.15万 $1,173.88万 2.14%

相关站点

共 40 个
United Stables _比特币行情 Starknet _以太坊ETH价格 TQQQB _加密货币行情 Plasma _以太坊ETH价格 Quant _加密货币行情 Avalanche _比特币 TONToken _比特币行情 Bittensor _比特币行情 BEAMX _BTC行情 艾达币 _加密货币行情 Initia _比特币行情 TQQQB _以太坊ETH价格 USD1 _BTC行情 LayerZero _币种排行 Polkadot _比特币行情 INTWB _数字货币市值 Celo _加密货币行情 比特币 _比特币行情 Worldcoin _数字货币市值 瑞波币 _比特币行情 Uniswap _BTC行情 Filecoin _币种排行 United Stables _比特币行情 Hyperliquid _BTC行情 应用链 _比特币行情 Tether Gold _比特币行情 Bubblemaps _以太坊ETH价格 Hedera _数字货币市值 INTWB _比特币 MarsCoin _数字货币市值 Polkadot _加密货币行情 NFPrompt _比特币 Chainlink _币种排行 Quant _加密货币行情 First Digital _数字货币市值 Aerodrome _数字货币市值 SNXXB _加密货币行情 Gram _比特币行情 Initia _数字货币市值 瑞波币 _比特币